Historical price from Jan 03, 2020 to Mar 27, 2020
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (02/03/2020 to 13/03/2020) |
3.60 | 4.24 | 2.60 | 3.00 | 171,156,200 |
| Previous 4 weeks (31/01/2020 to 28/02/2020) |
4.34 | 4.94 | 3.54 | 3.58 | 349,808,600 |
| Daily Historical Data | |||||
| 27/03/2020 | 2.28 | 2.34 | 2.20 | 2.32 | 22,242,700 |
| 26/03/2020 | 1.98 | 2.30 | 1.98 | 2.22 | 49,099,000 |
| 25/03/2020 | 2.00 | 2.06 | 1.95 | 2.04 | 16,218,700 |
| 24/03/2020 | 2.20 | 2.20 | 1.90 | 1.96 | 27,904,500 |
| 23/03/2020 | 2.26 | 2.30 | 2.14 | 2.14 | 20,108,000 |
| 20/03/2020 | 2.32 | 2.54 | 2.20 | 2.50 | 49,684,000 |
| 19/03/2020 | 2.20 | 2.28 | 2.16 | 2.26 | 21,938,200 |
| 18/03/2020 | 2.58 | 2.66 | 2.32 | 2.40 | 21,647,800 |
| 17/03/2020 | 2.58 | 2.70 | 2.46 | 2.60 | 21,341,100 |
| 16/03/2020 | 2.84 | 2.98 | 2.64 | 2.66 | 14,964,700 |
| 13/03/2020 | 2.68 | 3.32 | 2.60 | 3.00 | 30,951,000 |
| 12/03/2020 | 3.50 | 3.58 | 3.12 | 3.24 | 13,101,600 |
| 11/03/2020 | 3.76 | 3.82 | 3.66 | 3.70 | 6,585,600 |
| 10/03/2020 | 3.86 | 3.90 | 3.74 | 3.80 | 6,160,700 |
| 09/03/2020 | 3.70 | 3.84 | 3.50 | 3.80 | 22,448,100 |
| 06/03/2020 | 3.90 | 4.00 | 3.84 | 3.92 | 6,663,600 |
| 05/03/2020 | 4.04 | 4.24 | 3.86 | 4.00 | 33,406,600 |
| 04/03/2020 | 3.80 | 4.04 | 3.78 | 4.00 | 11,719,800 |
| 03/03/2020 | 3.66 | 4.02 | 3.66 | 3.90 | 28,776,200 |
| 02/03/2020 | 3.60 | 3.66 | 3.44 | 3.58 | 11,343,000 |
| 28/02/2020 | 3.56 | 3.66 | 3.54 | 3.58 | 11,669,200 |
| 27/02/2020 | 3.68 | 3.76 | 3.54 | 3.72 | 12,415,600 |
| 26/02/2020 | 3.94 | 3.94 | 3.64 | 3.68 | 20,251,200 |
| 25/02/2020 | 4.04 | 4.08 | 3.88 | 3.96 | 21,801,500 |
| 24/02/2020 | 4.22 | 4.26 | 3.88 | 3.98 | 38,850,100 |
| 21/02/2020 | 4.34 | 4.40 | 4.26 | 4.32 | 13,035,500 |
| 20/02/2020 | 4.36 | 4.40 | 4.32 | 4.34 | 8,623,100 |
| 19/02/2020 | 4.44 | 4.48 | 4.32 | 4.34 | 9,465,300 |
| 18/02/2020 | 4.42 | 4.48 | 4.42 | 4.46 | 4,192,200 |
| 17/02/2020 | 4.58 | 4.64 | 4.44 | 4.48 | 7,923,400 |
| 14/02/2020 | 4.58 | 4.70 | 4.58 | 4.58 | 8,469,600 |
| 13/02/2020 | 4.66 | 4.68 | 4.56 | 4.58 | 5,695,400 |
| 12/02/2020 | 4.58 | 4.70 | 4.56 | 4.66 | 12,488,400 |
| 11/02/2020 | 4.70 | 4.70 | 4.50 | 4.54 | 9,940,800 |
| 07/02/2020 | 4.78 | 4.82 | 4.66 | 4.70 | 9,777,800 |
| 06/02/2020 | 4.88 | 4.90 | 4.72 | 4.82 | 21,036,700 |
| 05/02/2020 | 4.52 | 4.94 | 4.44 | 4.88 | 39,594,800 |
| 04/02/2020 | 4.32 | 4.58 | 4.32 | 4.50 | 31,110,300 |
| 03/02/2020 | 4.28 | 4.36 | 4.24 | 4.28 | 26,622,800 |
| 31/01/2020 | 4.34 | 4.44 | 4.28 | 4.30 | 36,844,900 |
| 30/01/2020 | 4.32 | 4.34 | 4.26 | 4.28 | 20,929,000 |
| 29/01/2020 | 4.40 | 4.50 | 4.32 | 4.36 | 23,194,300 |
| 28/01/2020 | 4.36 | 4.46 | 4.30 | 4.36 | 30,923,900 |
| 27/01/2020 | 4.24 | 4.44 | 4.22 | 4.40 | 39,007,600 |
| 24/01/2020 | 4.60 | 4.74 | 4.60 | 4.70 | 9,341,800 |
| 23/01/2020 | 4.68 | 4.72 | 4.60 | 4.60 | 19,152,600 |
| 22/01/2020 | 4.66 | 4.84 | 4.56 | 4.76 | 35,393,700 |
| 21/01/2020 | 5.00 | 5.00 | 4.64 | 4.70 | 67,889,800 |
| 20/01/2020 | 5.25 | 5.30 | 5.10 | 5.20 | 10,699,700 |
| 17/01/2020 | 5.30 | 5.45 | 5.20 | 5.25 | 12,812,900 |
| 16/01/2020 | 5.35 | 5.40 | 5.25 | 5.25 | 8,446,800 |
| 15/01/2020 | 5.35 | 5.40 | 5.25 | 5.30 | 4,599,600 |
| 14/01/2020 | 5.20 | 5.45 | 5.20 | 5.35 | 20,606,300 |
| 13/01/2020 | 5.15 | 5.25 | 5.15 | 5.15 | 9,472,600 |
| 10/01/2020 | 5.15 | 5.25 | 5.10 | 5.15 | 10,572,700 |
| 09/01/2020 | 5.35 | 5.35 | 5.10 | 5.15 | 15,002,200 |
| 08/01/2020 | 5.20 | 5.25 | 5.10 | 5.20 | 10,623,900 |
| 07/01/2020 | 5.25 | 5.35 | 5.10 | 5.30 | 16,653,800 |
| 06/01/2020 | 5.30 | 5.35 | 5.10 | 5.10 | 18,064,300 |
| 03/01/2020 | 5.55 | 5.60 | 5.35 | 5.45 | 18,782,600 |
Remark : Volume from SET main board.