Historical price from Feb 10, 2021 to May 14, 2021
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (12/04/2021 to 28/04/2021) |
1.92 | 2.05 | 1.85 | 2.04 | 303,620,613 |
| Previous 4 weeks (12/03/2021 to 09/04/2021) |
2.00 | 2.21 | 1.87 | 1.97 | 639,399,502 |
| Daily Historical Data | |||||
| 14/05/2021 | 3.02 | 3.04 | 2.98 | 2.98 | 11,998,600 |
| 13/05/2021 | 2.98 | 3.10 | 2.82 | 3.00 | 25,819,300 |
| 12/05/2021 | 3.08 | 3.14 | 3.00 | 3.00 | 18,870,900 |
| 11/05/2021 | 3.44 | 3.44 | 3.12 | 3.14 | 49,579,600 |
| 10/05/2021 | 2.16 | 2.31 | 2.12 | 2.29 | 99,023,888 |
| 07/05/2021 | 2.04 | 2.15 | 2.04 | 2.12 | 93,026,744 |
| 06/05/2021 | 1.97 | 2.06 | 1.96 | 2.05 | 30,365,369 |
| 05/05/2021 | 2.04 | 2.06 | 1.96 | 1.96 | 18,421,939 |
| 30/04/2021 | 2.06 | 2.06 | 2.00 | 2.05 | 12,473,404 |
| 29/04/2021 | 2.09 | 2.09 | 2.04 | 2.06 | 14,628,406 |
| 28/04/2021 | 1.98 | 2.05 | 1.98 | 2.04 | 19,184,157 |
| 27/04/2021 | 1.95 | 2.04 | 1.94 | 1.99 | 30,301,232 |
| 26/04/2021 | 1.94 | 1.97 | 1.93 | 1.96 | 14,048,248 |
| 23/04/2021 | 1.99 | 1.99 | 1.93 | 1.97 | 31,310,546 |
| 22/04/2021 | 1.97 | 2.01 | 1.97 | 2.00 | 18,811,712 |
| 21/04/2021 | 1.97 | 2.01 | 1.97 | 1.98 | 18,616,376 |
| 20/04/2021 | 2.01 | 2.02 | 1.97 | 1.99 | 23,311,877 |
| 19/04/2021 | 1.95 | 2.01 | 1.94 | 2.01 | 35,953,388 |
| 16/04/2021 | 1.88 | 1.93 | 1.85 | 1.92 | 56,374,826 |
| 12/04/2021 | 1.92 | 1.93 | 1.88 | 1.89 | 55,708,251 |
| 09/04/2021 | 1.92 | 1.97 | 1.91 | 1.97 | 33,000,611 |
| 08/04/2021 | 1.93 | 1.94 | 1.90 | 1.92 | 37,605,196 |
| 07/04/2021 | 1.95 | 1.95 | 1.87 | 1.93 | 74,649,137 |
| 05/04/2021 | 2.07 | 2.07 | 1.97 | 1.98 | 46,435,170 |
| 02/04/2021 | 2.12 | 2.12 | 2.07 | 2.07 | 14,933,338 |
| 01/04/2021 | 2.12 | 2.13 | 2.08 | 2.09 | 17,674,800 |
| 31/03/2021 | 2.13 | 2.15 | 2.10 | 2.12 | 20,223,851 |
| 30/03/2021 | 2.21 | 2.21 | 2.12 | 2.13 | 45,644,147 |
| 29/03/2021 | 2.08 | 2.20 | 2.06 | 2.15 | 97,005,036 |
| 26/03/2021 | 1.96 | 2.04 | 1.95 | 2.04 | 43,794,752 |
| 25/03/2021 | 2.00 | 2.01 | 1.95 | 1.95 | 28,320,188 |
| 24/03/2021 | 1.97 | 2.09 | 1.96 | 1.98 | 49,264,623 |
| 23/03/2021 | 2.00 | 2.00 | 1.96 | 1.98 | 10,517,564 |
| 22/03/2021 | 1.95 | 2.01 | 1.94 | 1.96 | 19,003,673 |
| 19/03/2021 | 1.97 | 1.98 | 1.94 | 1.96 | 9,856,840 |
| 18/03/2021 | 2.01 | 2.01 | 1.96 | 1.97 | 7,747,296 |
| 17/03/2021 | 1.97 | 2.01 | 1.95 | 2.00 | 22,781,453 |
| 16/03/2021 | 1.99 | 1.99 | 1.96 | 1.97 | 10,896,759 |
| 15/03/2021 | 1.96 | 1.97 | 1.89 | 1.97 | 33,086,352 |
| 12/03/2021 | 2.00 | 2.00 | 1.95 | 1.96 | 16,958,716 |
| 11/03/2021 | 2.01 | 2.05 | 1.98 | 2.00 | 29,683,942 |
| 10/03/2021 | 2.02 | 2.04 | 1.98 | 2.00 | 33,199,098 |
| 09/03/2021 | 1.96 | 2.15 | 1.95 | 2.01 | 156,916,847 |
| 08/03/2021 | 1.96 | 1.99 | 1.91 | 1.91 | 76,927,463 |
| 05/03/2021 | 1.79 | 1.90 | 1.79 | 1.89 | 75,970,359 |
| 04/03/2021 | 1.79 | 1.80 | 1.78 | 1.79 | 27,797,415 |
| 03/03/2021 | 1.79 | 1.80 | 1.76 | 1.79 | 37,559,963 |
| 02/03/2021 | 1.78 | 1.81 | 1.77 | 1.78 | 36,082,337 |
| 01/03/2021 | 1.80 | 1.84 | 1.75 | 1.76 | 66,987,357 |
| 25/02/2021 | 1.73 | 1.84 | 1.71 | 1.83 | 138,145,193 |
| 24/02/2021 | 1.78 | 1.86 | 1.69 | 1.74 | 380,765,466 |
| 23/02/2021 | 1.95 | 2.05 | 1.94 | 2.04 | 91,269,616 |
| 22/02/2021 | 1.99 | 1.99 | 1.89 | 1.93 | 27,720,226 |
| 19/02/2021 | 2.00 | 2.00 | 1.93 | 1.98 | 28,152,081 |
| 18/02/2021 | 1.94 | 2.01 | 1.91 | 1.99 | 53,751,286 |
| 17/02/2021 | 1.90 | 1.96 | 1.90 | 1.93 | 32,283,177 |
| 16/02/2021 | 1.93 | 1.94 | 1.88 | 1.90 | 25,809,619 |
| 15/02/2021 | 1.90 | 1.95 | 1.87 | 1.94 | 30,054,586 |
| 11/02/2021 | 1.88 | 1.90 | 1.83 | 1.90 | 36,449,155 |
| 10/02/2021 | 1.89 | 1.96 | 1.88 | 1.89 | 41,083,446 |
Remark : Volume from SET main board.