Historical price from Jun 24, 2020 to Sep 23, 2020
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (25/08/2020 to 09/09/2020) |
3.32 | 3.48 | 3.18 | 3.22 | 163,978,700 |
| Previous 4 weeks (23/07/2020 to 24/08/2020) |
3.46 | 3.84 | 3.12 | 3.30 | 472,200,300 |
| Daily Historical Data | |||||
| 23/09/2020 | 3.20 | 3.26 | 3.20 | 3.20 | 7,820,200 |
| 22/09/2020 | 3.18 | 3.22 | 3.14 | 3.18 | 7,063,000 |
| 21/09/2020 | 3.24 | 3.32 | 3.20 | 3.20 | 8,627,900 |
| 18/09/2020 | 3.22 | 3.30 | 3.20 | 3.22 | 6,451,900 |
| 17/09/2020 | 3.30 | 3.34 | 3.22 | 3.22 | 8,584,500 |
| 16/09/2020 | 3.42 | 3.42 | 3.30 | 3.32 | 24,510,600 |
| 15/09/2020 | 3.16 | 3.44 | 3.14 | 3.42 | 32,642,500 |
| 14/09/2020 | 3.14 | 3.22 | 3.12 | 3.16 | 8,579,500 |
| 11/09/2020 | 3.24 | 3.26 | 3.10 | 3.12 | 12,074,100 |
| 10/09/2020 | 3.26 | 3.26 | 3.20 | 3.20 | 6,401,700 |
| 09/09/2020 | 3.24 | 3.26 | 3.18 | 3.22 | 21,233,100 |
| 08/09/2020 | 3.32 | 3.40 | 3.30 | 3.30 | 7,546,100 |
| 03/09/2020 | 3.40 | 3.46 | 3.34 | 3.36 | 18,828,400 |
| 02/09/2020 | 3.28 | 3.38 | 3.28 | 3.38 | 11,099,500 |
| 01/09/2020 | 3.34 | 3.38 | 3.28 | 3.28 | 7,510,800 |
| 31/08/2020 | 3.44 | 3.48 | 3.34 | 3.36 | 16,926,900 |
| 28/08/2020 | 3.38 | 3.46 | 3.36 | 3.40 | 38,394,200 |
| 27/08/2020 | 3.26 | 3.34 | 3.22 | 3.30 | 14,418,200 |
| 26/08/2020 | 3.24 | 3.28 | 3.20 | 3.26 | 10,778,900 |
| 25/08/2020 | 3.32 | 3.34 | 3.24 | 3.26 | 17,242,600 |
| 24/08/2020 | 3.20 | 3.36 | 3.16 | 3.30 | 33,733,600 |
| 21/08/2020 | 3.20 | 3.26 | 3.14 | 3.18 | 23,019,100 |
| 20/08/2020 | 3.16 | 3.26 | 3.12 | 3.18 | 33,116,000 |
| 19/08/2020 | 3.32 | 3.40 | 3.12 | 3.18 | 38,347,900 |
| 18/08/2020 | 3.44 | 3.44 | 3.28 | 3.30 | 28,196,400 |
| 17/08/2020 | 3.50 | 3.56 | 3.42 | 3.48 | 24,868,200 |
| 14/08/2020 | 3.46 | 3.52 | 3.44 | 3.46 | 14,599,600 |
| 13/08/2020 | 3.80 | 3.84 | 3.54 | 3.60 | 40,101,700 |
| 11/08/2020 | 3.50 | 3.78 | 3.48 | 3.66 | 98,300,100 |
| 10/08/2020 | 3.52 | 3.54 | 3.44 | 3.44 | 6,006,800 |
| 07/08/2020 | 3.44 | 3.52 | 3.40 | 3.48 | 9,658,800 |
| 06/08/2020 | 3.42 | 3.54 | 3.42 | 3.42 | 13,801,200 |
| 05/08/2020 | 3.40 | 3.44 | 3.38 | 3.40 | 5,743,300 |
| 04/08/2020 | 3.38 | 3.48 | 3.36 | 3.36 | 8,433,800 |
| 03/08/2020 | 3.34 | 3.44 | 3.26 | 3.36 | 10,799,100 |
| 31/07/2020 | 3.16 | 3.38 | 3.16 | 3.32 | 24,419,500 |
| 30/07/2020 | 3.38 | 3.38 | 3.16 | 3.18 | 13,323,300 |
| 29/07/2020 | 3.42 | 3.46 | 3.34 | 3.36 | 5,599,000 |
| 24/07/2020 | 3.50 | 3.54 | 3.40 | 3.42 | 14,220,500 |
| 23/07/2020 | 3.46 | 3.64 | 3.42 | 3.56 | 25,912,400 |
| 22/07/2020 | 3.58 | 3.60 | 3.42 | 3.42 | 16,734,100 |
| 21/07/2020 | 3.38 | 3.58 | 3.38 | 3.54 | 33,783,000 |
| 20/07/2020 | 3.36 | 3.42 | 3.30 | 3.34 | 5,059,900 |
| 17/07/2020 | 3.38 | 3.42 | 3.30 | 3.36 | 12,850,900 |
| 16/07/2020 | 3.48 | 3.52 | 3.36 | 3.36 | 14,138,500 |
| 15/07/2020 | 3.28 | 3.46 | 3.26 | 3.46 | 16,193,700 |
| 14/07/2020 | 3.32 | 3.34 | 3.20 | 3.24 | 21,129,600 |
| 13/07/2020 | 3.46 | 3.56 | 3.36 | 3.36 | 27,779,600 |
| 10/07/2020 | 3.50 | 3.56 | 3.36 | 3.40 | 28,213,000 |
| 09/07/2020 | 3.68 | 3.72 | 3.54 | 3.56 | 27,740,100 |
| 08/07/2020 | 3.78 | 3.80 | 3.66 | 3.66 | 21,108,200 |
| 07/07/2020 | 3.88 | 3.88 | 3.78 | 3.78 | 9,634,100 |
| 03/07/2020 | 3.90 | 3.90 | 3.80 | 3.82 | 26,132,800 |
| 02/07/2020 | 3.76 | 3.94 | 3.72 | 3.90 | 43,895,000 |
| 01/07/2020 | 3.80 | 3.82 | 3.66 | 3.72 | 15,134,100 |
| 30/06/2020 | 3.72 | 3.88 | 3.70 | 3.76 | 31,838,200 |
| 29/06/2020 | 3.78 | 3.84 | 3.62 | 3.64 | 22,436,200 |
| 26/06/2020 | 3.82 | 3.88 | 3.76 | 3.80 | 23,672,800 |
| 25/06/2020 | 3.68 | 3.80 | 3.60 | 3.80 | 24,394,300 |
| 24/06/2020 | 3.86 | 3.92 | 3.78 | 3.78 | 15,177,700 |
Remark : Volume from SET main board.