Historical price from Sep 02, 2020 to Nov 30, 2020
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (03/11/2020 to 16/11/2020) |
2.40 | 3.26 | 2.36 | 3.12 | 316,866,200 |
| Previous 4 weeks (02/10/2020 to 02/11/2020) |
3.14 | 3.24 | 2.24 | 2.34 | 388,239,400 |
| Daily Historical Data | |||||
| 30/11/2020 | 3.56 | 3.58 | 3.36 | 3.38 | 22,147,400 |
| 27/11/2020 | 3.56 | 3.64 | 3.56 | 3.60 | 13,664,400 |
| 26/11/2020 | 3.56 | 3.66 | 3.54 | 3.62 | 23,745,100 |
| 25/11/2020 | 3.56 | 3.64 | 3.48 | 3.56 | 25,274,300 |
| 24/11/2020 | 3.52 | 3.60 | 3.44 | 3.54 | 41,424,100 |
| 23/11/2020 | 3.36 | 3.54 | 3.30 | 3.46 | 30,720,800 |
| 20/11/2020 | 3.22 | 3.34 | 3.22 | 3.32 | 22,207,500 |
| 19/11/2020 | 3.18 | 3.26 | 3.18 | 3.22 | 16,249,300 |
| 18/11/2020 | 3.18 | 3.24 | 3.14 | 3.22 | 18,796,200 |
| 17/11/2020 | 3.20 | 3.28 | 3.12 | 3.18 | 46,156,100 |
| 16/11/2020 | 3.00 | 3.16 | 2.98 | 3.12 | 43,464,300 |
| 13/11/2020 | 2.96 | 3.02 | 2.90 | 2.96 | 20,376,500 |
| 12/11/2020 | 2.92 | 3.00 | 2.88 | 2.96 | 21,920,100 |
| 11/11/2020 | 3.14 | 3.18 | 3.04 | 3.04 | 38,262,900 |
| 10/11/2020 | 3.10 | 3.26 | 2.98 | 3.10 | 141,911,900 |
| 09/11/2020 | 2.56 | 2.60 | 2.50 | 2.58 | 9,830,100 |
| 06/11/2020 | 2.50 | 2.52 | 2.46 | 2.50 | 7,596,200 |
| 05/11/2020 | 2.42 | 2.54 | 2.38 | 2.52 | 16,099,400 |
| 04/11/2020 | 2.42 | 2.46 | 2.36 | 2.36 | 5,590,800 |
| 03/11/2020 | 2.40 | 2.44 | 2.38 | 2.42 | 11,814,000 |
| 02/11/2020 | 2.28 | 2.40 | 2.26 | 2.34 | 13,833,100 |
| 30/10/2020 | 2.34 | 2.36 | 2.24 | 2.26 | 13,450,700 |
| 29/10/2020 | 2.28 | 2.38 | 2.26 | 2.30 | 7,927,200 |
| 28/10/2020 | 2.34 | 2.42 | 2.30 | 2.30 | 19,205,100 |
| 27/10/2020 | 2.36 | 2.40 | 2.34 | 2.34 | 10,336,800 |
| 26/10/2020 | 2.42 | 2.44 | 2.36 | 2.40 | 8,799,600 |
| 22/10/2020 | 2.42 | 2.50 | 2.38 | 2.46 | 12,341,900 |
| 21/10/2020 | 2.48 | 2.56 | 2.44 | 2.46 | 18,546,500 |
| 20/10/2020 | 2.36 | 2.48 | 2.36 | 2.42 | 18,449,800 |
| 19/10/2020 | 2.44 | 2.48 | 2.32 | 2.36 | 23,495,800 |
| 16/10/2020 | 2.60 | 2.66 | 2.48 | 2.52 | 26,189,700 |
| 15/10/2020 | 2.82 | 2.84 | 2.58 | 2.60 | 56,030,900 |
| 14/10/2020 | 2.86 | 2.90 | 2.80 | 2.82 | 13,038,600 |
| 12/10/2020 | 2.98 | 2.98 | 2.84 | 2.88 | 28,771,200 |
| 09/10/2020 | 3.10 | 3.10 | 2.92 | 2.94 | 33,155,400 |
| 08/10/2020 | 3.18 | 3.24 | 3.04 | 3.08 | 31,187,000 |
| 07/10/2020 | 3.08 | 3.20 | 3.04 | 3.18 | 20,975,800 |
| 06/10/2020 | 3.12 | 3.14 | 3.06 | 3.06 | 5,116,200 |
| 05/10/2020 | 3.04 | 3.16 | 3.02 | 3.12 | 16,940,800 |
| 02/10/2020 | 3.14 | 3.14 | 3.04 | 3.04 | 10,447,300 |
| 01/10/2020 | 3.18 | 3.20 | 3.12 | 3.14 | 7,571,700 |
| 30/09/2020 | 3.20 | 3.22 | 3.14 | 3.16 | 5,488,400 |
| 29/09/2020 | 3.24 | 3.26 | 3.18 | 3.18 | 5,121,700 |
| 28/09/2020 | 3.18 | 3.26 | 3.18 | 3.22 | 8,396,500 |
| 25/09/2020 | 3.18 | 3.24 | 3.14 | 3.14 | 4,993,700 |
| 24/09/2020 | 3.20 | 3.24 | 3.18 | 3.18 | 7,634,300 |
| 23/09/2020 | 3.20 | 3.26 | 3.20 | 3.20 | 7,820,200 |
| 22/09/2020 | 3.18 | 3.22 | 3.14 | 3.18 | 7,063,000 |
| 21/09/2020 | 3.24 | 3.32 | 3.20 | 3.20 | 8,627,900 |
| 18/09/2020 | 3.22 | 3.30 | 3.20 | 3.22 | 6,451,900 |
| 17/09/2020 | 3.30 | 3.34 | 3.22 | 3.22 | 8,584,500 |
| 16/09/2020 | 3.42 | 3.42 | 3.30 | 3.32 | 24,510,600 |
| 15/09/2020 | 3.16 | 3.44 | 3.14 | 3.42 | 32,642,500 |
| 14/09/2020 | 3.14 | 3.22 | 3.12 | 3.16 | 8,579,500 |
| 11/09/2020 | 3.24 | 3.26 | 3.10 | 3.12 | 12,074,100 |
| 10/09/2020 | 3.26 | 3.26 | 3.20 | 3.20 | 6,401,700 |
| 09/09/2020 | 3.24 | 3.26 | 3.18 | 3.22 | 21,233,100 |
| 08/09/2020 | 3.32 | 3.40 | 3.30 | 3.30 | 7,546,100 |
| 03/09/2020 | 3.40 | 3.46 | 3.34 | 3.36 | 18,828,400 |
| 02/09/2020 | 3.28 | 3.38 | 3.28 | 3.38 | 11,099,500 |
Remark : Volume from SET main board.